Verðbréfamarkaður, kauphöll í dag
Verðbréf til 68166 fyrirtækja í rauntíma.
Verðbréfamarkaður, kauphöll í dag

Verðbréf

Verðbréf á lager á netinu

Tilvitnanir í hlutabréfum

Markaðsvirði hlutabréfa

Verðskuldabréf

Hagnaður af hlutabréfum félagsins

Fjármálaeftirlit

Einkunn hlutdeildarfélaga. Hvar á að fjárfesta peninga?

Hagnaður af hlutabréfum félagsins

Arðsemi hlutanna og hlutfall breytinga á tekjum á hlut miðað við síðasta ár allra fyrirtækja frá öllum heimshornum.
Leit:
TOP 200
Sía:
  Gjaldmiðill:
Hagnaður á hlut er reiknaður með því að deila hreinum tekjum (eða hagnað) eftir fjölda hluta félagsins.
1. NVR, Inc. tekjur á hlut
NVR
02/11/2019 56.96 $
+16.36% ↑
2. Ascent Capital Group, Inc. tekjur á hlut
ASCMA
22/08/2019 51.07 $
-362.2% ↓
3. Compañía Cervecerías Unidas S.A. tekjur á hlut
CCU
21/11/2019 47.2 $
-59.96% ↓
4. Grupo Aeroportuario del Sureste, S. A. B. de C. V. tekjur á hlut
ASR
07/11/2019 45.9 $
+34.11% ↑
5. NetEase, Inc. tekjur á hlut
NTES
05/12/2019 37.52 $
+108.4% ↑
6. Qiwi plc tekjur á hlut
QIWI
05/12/2019 31.6 $
+55.9% ↑
7. AutoZone, Inc. tekjur á hlut
AZO
09/10/2019 23.53 $
+21.84% ↑
8. Fomento Económico Mexicano, S.A.B. de C.V. tekjur á hlut
FMX
12/11/2019 20.6 $
+54.44% ↑
9. Coca-Cola FEMSA, S.A.B. de C.V. tekjur á hlut
KOF
08/11/2019 19.36 $
+24.8% ↑
10. Grupo Aeroportuario del Centro Norte, S. A. B. de C. V. tekjur á hlut
OMAB
01/11/2019 17.67 $
+19% ↑
11. White Mountains Insurance Group, Ltd. tekjur á hlut
WTM
21/11/2019 15.04 $
-18.01% ↓
12. Markel Corporation tekjur á hlut
MKL
13/11/2019 14.45 $
+144.12% ↑
13. Credicorp Ltd. tekjur á hlut
BAP
22/11/2019 13.9 $
+8.21% ↑
14. Yandex N.V. tekjur á hlut
YNDX
09/11/2019 13.88 $
-28.9% ↓
15. Alibaba Group Holding Limited tekjur á hlut
BABA
16/11/2019 13.7 $
+36.55% ↑
16. Baidu, Inc. tekjur á hlut
BIDU
21/11/2019 13.03 $
-33.96% ↓
17. Mobile TeleSystems tekjur á hlut
MBT
04/12/2019 10.8 $
-60.5% ↓
18. Alphabet Inc. tekjur á hlut
GOOG
12/11/2019 10.43 $
-22.64% ↓
19. Alphabet Inc. tekjur á hlut
GOOGL
12/11/2019 10.39 $
-22.69% ↓
20. Biogen Inc. tekjur á hlut
BIIB
06/11/2019 9.48 $
+24.43% ↑
21. Cable One, Inc. tekjur á hlut
CABO
22/11/2019 8.99 $
+30.13% ↑
22. Credit Acceptance Corporation tekjur á hlut
CACC
16/11/2019 8.88 $
+12.86% ↑
23. AMERCO tekjur á hlut
UHAL
21/11/2019 8.12 $
-4.62% ↓
24. Alleghany Corporation tekjur á hlut
Y
20/11/2019 7.89 $
+843.8% ↑
25. BlackRock, Inc. tekjur á hlut
BLK
30/10/2019 7.33 $
-5.02% ↓
26. Controladora Vuela Compañía de Aviación, S.A.B. de C.V. tekjur á hlut
VLRS
09/11/2019 7.17 $
+720.6% ↑
27. Regeneron Pharmaceuticals, Inc. tekjur á hlut
REGN
20/11/2019 6.77 $
+14.19% ↑
28. The Sherwin-Williams Company tekjur á hlut
SHW
06/11/2019 6.75 $
+17.72% ↑
29. Galapagos NV tekjur á hlut
GLPG
08/11/2019 6.66 $
+2062.4% ↑
30. YY Inc. tekjur á hlut
YY
26/11/2019 6.51 $
-48.67% ↓
31. NewMarket Corporation tekjur á hlut
NEU
07/11/2019 6.26 $
+18.62% ↑
32. United Rentals, Inc. tekjur á hlut
URI
31/10/2019 6.11 $
+26.14% ↑
33. Horizon Global Corporation tekjur á hlut
HZN
27/11/2019 6.09 $
+58655.26% ↑
34. Mettler-Toledo International Inc. tekjur á hlut
MTD
22/11/2019 5.89 $
+13.3% ↑
35. WellCare Health Plans, Inc. tekjur á hlut
WCG
14/11/2019 5.8 $
+65.58% ↑
36. TransDigm Group Incorporated tekjur á hlut
TDG
04/12/2019 5.75 $
+26.64% ↑
37. Noah Holdings Limited tekjur á hlut
NOAH
26/11/2019 5.74 $
+19.18% ↑
38. Lockheed Martin Corporation tekjur á hlut
LMT
06/11/2019 5.73 $
+10.39% ↑
39. Northrop Grumman Corporation tekjur á hlut
NOC
08/11/2019 5.69 $
-16.61% ↓
40. Autohome Inc. tekjur á hlut
ATHM
20/11/2019 5.47 $
-5.8% ↓
41. Enstar Group Limited tekjur á hlut
ESGR
22/11/2019 5.47 $
+841.51% ↑
42. SVB Financial Group tekjur á hlut
SIVB
08/11/2019 5.31 $
+1.01% ↑
43. Alliance Data Systems Corporation tekjur á hlut
ADS
08/11/2019 5.26 $
-20.09% ↓
44. Humana Inc. tekjur á hlut
HUM
21/11/2019 5.26 $
+10.18% ↑
45. Broadcom Inc. tekjur á hlut
AVGO
27/09/2019 5.21 $
+3.74% ↑
46. O'Reilly Automotive, Inc. tekjur á hlut
ORLY
07/11/2019 5.11 $
+13.51% ↑
47. The Goldman Sachs Group, Inc. tekjur á hlut
GS
30/10/2019 5 $
-24.24% ↓
48. Anthem, Inc. tekjur á hlut
ANTM
07/11/2019 5 $
+29.04% ↑
49. NexPoint Residential Trust, Inc. tekjur á hlut
NXRT
13/11/2019 4.91 $
+2122% ↑
50. Canadian Pacific Railway Limited tekjur á hlut
CP
07/11/2019 4.8 $
+12.4% ↑
51. Cigna Corporation tekjur á hlut
CI
15/11/2019 4.56 $
+18.88% ↑
52. Ryanair Holdings plc tekjur á hlut
RYAAY
19/11/2019 4.53 $
+8.55% ↑
53. Ameriprise Financial, Inc. tekjur á hlut
AMP
07/11/2019 4.36 $
+13.46% ↑
54. Royal Caribbean Cruises Ltd. tekjur á hlut
RCL
14/11/2019 4.35 $
+7.55% ↑
55. W.W. Grainger, Inc. tekjur á hlut
GWW
06/11/2019 4.34 $
+1.72% ↑
56. Amazon.com, Inc. tekjur á hlut
AMZN
08/11/2019 4.32 $
-26.48% ↓
57. Allergan plc tekjur á hlut
AGN
20/11/2019 4.26 $ -
58. United Continental Holdings, Inc. tekjur á hlut
UAL
30/10/2019 4.22 $
+33.75% ↑
59. Reinsurance Group of America, Incorporated tekjur á hlut
RGA
14/11/2019 4.13 $
-0.26% ↓
60. Jazz Pharmaceuticals plc tekjur á hlut
JAZZ
20/11/2019 4.1 $
+14.84% ↑
61. Virtus Investment Partners, Inc. tekjur á hlut
VRTS
09/11/2019 4.09 $
+11.11% ↑
62. Whirlpool Corporation tekjur á hlut
WHR
06/11/2019 4.08 $
-12.9% ↓
63. Momo Inc. tekjur á hlut
MOMO
11/12/2019 4.08 $
+52.57% ↑
64. UnitedHealth Group Incorporated tekjur á hlut
UNH
30/10/2019 4.07 $
+13.99% ↑
65. Martin Marietta Materials, Inc. tekjur á hlut
MLM
13/11/2019 4.06 $
+39.24% ↑
66. América Móvil, S.A.B. de C.V. tekjur á hlut
AMX
30/10/2019 4 $
-29.3% ↓
67. Chipotle Mexican Grill, Inc. tekjur á hlut
CMG
06/11/2019 3.97 $
+79.12% ↑
68. Toyota Motor Corporation tekjur á hlut
TM
21/11/2019 3.95 $
+7.79% ↑
69. Huntington Ingalls Industries, Inc. tekjur á hlut
HII
22/11/2019 3.88 $
-30.1% ↓
70. Cummins Inc. tekjur á hlut
CMI
13/11/2019 3.88 $
-5.68% ↓
71. McKesson Corporation tekjur á hlut
MCK
14/11/2019 3.8 $
+2.7% ↑
72. The Boston Beer Company, Inc. tekjur á hlut
SAM
13/11/2019 3.75 $
+13.74% ↑
73. Amgen Inc. tekjur á hlut
AMGN
13/11/2019 3.73 $
-0.85% ↓
74. Jones Lang LaSalle Incorporated tekjur á hlut
JLL
20/11/2019 3.61 $
+16.67% ↑
75. Lear Corporation tekjur á hlut
LEA
09/11/2019 3.6 $
-13.46% ↓
76. Intuitive Surgical, Inc. tekjur á hlut
ISRG
01/11/2019 3.55 $
+21.5% ↑
77. M&T Bank Corporation tekjur á hlut
MTB
01/11/2019 3.55 $
-1.8% ↓
78. Taubman Centers, Inc. tekjur á hlut
TCO
13/11/2019 3.54 $
+925.85% ↑
79. Coca-Cola Bottling Co. Consolidated tekjur á hlut
COKE
20/11/2019 3.53 $
+18.18% ↑
80. Chemed Corporation tekjur á hlut
CHE
13/11/2019 3.53 $
+12.7% ↑
81. Lithia Motors, Inc. tekjur á hlut
LAD
07/11/2019 3.52 $
+20.12% ↑
82. SYNNEX Corporation tekjur á hlut
SNX
09/10/2019 3.5 $
+28.7% ↑
83. Cedar Fair, L.P. tekjur á hlut
FUN
21/11/2019 3.5 $
-11.21% ↓
84. Zebra Technologies Corporation tekjur á hlut
ZBRA
13/11/2019 3.5 $
+20% ↑
85. Lennox International Inc. tekjur á hlut
LII
05/11/2019 3.47 $
+23.37% ↑
86. Everest Re Group, Ltd. tekjur á hlut
RE
12/11/2019 3.47 $
-17.32% ↓
87. Expedia Group, Inc. tekjur á hlut
EXPE
21/11/2019 3.41 $
-7.7% ↓
88. ORIX Corporation tekjur á hlut
IX
12/11/2019 3.38 $
+24% ↑
89. Barrett Business Services, Inc. tekjur á hlut
BBSI
20/11/2019 3.36 $
+30.3% ↑
90. Roper Technologies, Inc. tekjur á hlut
ROP
08/11/2019 3.35 $
+6.62% ↑
91. Capital One Financial Corporation tekjur á hlut
COF
08/11/2019 3.33 $
+6.6% ↑
92. Cheetah Mobile Inc. tekjur á hlut
CMCM
28/11/2019 3.33 $
+190.33% ↑
93. Becton, Dickinson and Company tekjur á hlut
BDX
20/11/2019 3.32 $
+13.09% ↑
94. The Cooper Companies, Inc. tekjur á hlut
COO
18/12/2019 3.3 $
+15.28% ↑
95. Prudential Financial, Inc. tekjur á hlut
PRU
19/11/2019 3.27 $
+2.24% ↑
96. General Dynamics Corporation tekjur á hlut
GD
07/11/2019 3.26 $
+8.71% ↑
97. Lam Research Corporation tekjur á hlut
LRCX
07/11/2019 3.23 $
-5.38% ↓
98. Phillips 66 tekjur á hlut
PSX
09/11/2019 3.2 $
+0.32% ↑
99. FedEx Corporation tekjur á hlut
FDX
02/10/2019 3.18 $
-11.92% ↓
100. Affiliated Managers Group, Inc. tekjur á hlut
AMG
11/11/2019 3.18 $
-8.79% ↓
101. Raytheon Company tekjur á hlut
RTN
08/11/2019 3.13 $
+37.84% ↑
102. Tech Data Corporation tekjur á hlut
TECD
10/12/2019 3.12 $
+2.3% ↑
103. Teleflex Incorporated tekjur á hlut
TFX
15/11/2019 3.11 $
+18.36% ↑
104. Snap-on Incorporated tekjur á hlut
SNA
01/11/2019 3.1 $
+2.8% ↑
105. FleetCor Technologies, Inc. tekjur á hlut
FLT
21/11/2019 3.1 $
+15.91% ↑
106. PVH Corp. tekjur á hlut
PVH
09/12/2019 3.1 $
-3.57% ↓
107. Avis Budget Group, Inc. tekjur á hlut
CAR
15/11/2019 3.1 $
-11.65% ↓
108. United Therapeutics Corporation tekjur á hlut
UTHR
14/11/2019 3.09 $
+25.41% ↑
109. The PNC Financial Services Group, Inc. tekjur á hlut
PNC
31/10/2019 3.07 $
+4.42% ↑
110. Apple Inc. tekjur á hlut
AAPL
14/11/2019 3.07 $
+4.2% ↑
111. Group 1 Automotive, Inc. tekjur á hlut
GPI
08/11/2019 3.02 $
+23.24% ↑
112. Celgene Corporation tekjur á hlut
CELG
15/11/2019 3.02 $
+31.27% ↑
113. Laboratory Corporation of America Holdings tekjur á hlut
LH
08/11/2019 3 $
+5.94% ↑
114. Thermo Fisher Scientific Inc. tekjur á hlut
TMO
07/11/2019 2.99 $
+12.73% ↑
115. Teledyne Technologies Incorporated tekjur á hlut
TDY
07/11/2019 2.94 $
+17.68% ↑
116. Stewart Information Services Corporation tekjur á hlut
STC
06/11/2019 2.92 $
+282.51% ↑
117. Molina Healthcare, Inc. tekjur á hlut
MOH
12/11/2019 2.9 $
-5.87% ↓
118. The Allstate Corporation tekjur á hlut
ALL
13/11/2019 2.9 $
+48.95% ↑
119. Euronet Worldwide, Inc. tekjur á hlut
EEFT
06/11/2019 2.9 $
+31.63% ↑
120. Signature Bank tekjur á hlut
SBNY
01/11/2019 2.87 $
-3.18% ↓
121. RH tekjur á hlut
RH
17/12/2019 2.86 $
+61.39% ↑
122. Navios Maritime Holdings Inc. tekjur á hlut
NM
10/12/2019 2.86 $
+3494.14% ↑
123. Alexion Pharmaceuticals, Inc. tekjur á hlut
ALXN
07/11/2019 2.85 $
+38.6% ↑
124. Parker-Hannifin Corporation tekjur á hlut
PH
15/11/2019 2.85 $
-2.92% ↓
125. Acuity Brands, Inc. tekjur á hlut
AYI
17/10/2019 2.84 $
+2.74% ↑
126. Mohawk Industries, Inc. tekjur á hlut
MHK
08/11/2019 2.84 $
-16.58% ↓
127. L3 Technologies, Inc. tekjur á hlut
LLL
10/08/2019 2.84 $
+15.24% ↑
128. Pinnacle West Capital Corporation tekjur á hlut
PNW
20/11/2019 2.82 $
-1.09% ↓
129. Allegiant Travel Company tekjur á hlut
ALGT
08/11/2019 2.8 $
+193.88% ↑
130. Chubb Limited tekjur á hlut
CB
13/11/2019 2.8 $
+12.39% ↑
131. Costco Wholesale Corporation tekjur á hlut
COST
18/10/2019 2.78 $
+14.16% ↑
132. Arista Networks, Inc. tekjur á hlut
ANET
15/11/2019 2.77 $
+27.69% ↑
133. Deckers Outdoor Corporation tekjur á hlut
DECK
08/11/2019 2.76 $
+13.95% ↑
134. Alaska Air Group, Inc. tekjur á hlut
ALK
08/11/2019 2.75 $
+38.2% ↑
135. JPMorgan Chase & Co. tekjur á hlut
JPM
30/10/2019 2.75 $
+14.93% ↑
136. CoStar Group, Inc. tekjur á hlut
CSGP
06/11/2019 2.73 $
+20.98% ↑
137. FactSet Research Systems Inc. tekjur á hlut
FDS
11/10/2019 2.71 $
+19.23% ↑
138. WEX Inc. tekjur á hlut
WEX
15/11/2019 2.7 $
+18.75% ↑
139. LyondellBasell Industries N.V. tekjur á hlut
LYB
16/11/2019 2.69 $
+44.42% ↑
140. CACI International Inc tekjur á hlut
CACI
14/11/2019 2.69 $
-14.48% ↓
141. International Business Machines Corporation tekjur á hlut
IBM
31/10/2019 2.69 $
-21.77% ↓
142. Caterpillar Inc. tekjur á hlut
CAT
07/11/2019 2.67 $
-7.07% ↓
143. Carnival plc tekjur á hlut
CUK
11/10/2019 2.66 $
+11.81% ↑
144. Carnival Corporation tekjur á hlut
CCL
11/10/2019 2.66 $
+11.45% ↑
145. F5 Networks, Inc. tekjur á hlut
FFIV
07/11/2019 2.64 $
-10.74% ↓
146. American Equity Investment Life Holding Company tekjur á hlut
AEL
21/11/2019 2.63 $
+37.3% ↑
147. The Home Depot, Inc. tekjur á hlut
HD
04/12/2019 2.62 $
+0.8% ↑
148. Norfolk Southern Corporation tekjur á hlut
NSC
07/11/2019 2.62 $
+2.48% ↑
149. Ralph Lauren Corporation tekjur á hlut
RL
22/11/2019 2.62 $
+13.01% ↑
150. 3M Company tekjur á hlut
MMM
08/11/2019 2.6 $ -
151. KLA-Tencor Corporation tekjur á hlut
KLAC
14/11/2019 2.58 $
+0.82% ↑
152. Entergy Corporation tekjur á hlut
ETR
14/11/2019 2.58 $
-34.72% ↓
153. Investors Real Estate Trust tekjur á hlut
IRET
21/11/2019 2.55 $
+1697.74% ↑
154. Celanese Corporation tekjur á hlut
CE
05/11/2019 2.54 $
-16.13% ↓
155. Copa Holdings, S.A. tekjur á hlut
CPA
28/11/2019 2.53 $
+81.85% ↑
156. Danaos Corporation tekjur á hlut
DAC
19/11/2019 2.52 $ -
157. Carlisle Companies Incorporated tekjur á hlut
CSL
06/11/2019 2.52 $
+53.6% ↑
158. Reliance Steel & Aluminum Co. tekjur á hlut
RS
08/11/2019 2.47 $
-1.24% ↓
159. Yirendai Ltd. tekjur á hlut
YRD
28/11/2019 2.46 $
+1.6% ↑
160. NextEra Energy, Inc. tekjur á hlut
NEE
06/11/2019 2.43 $
+9.74% ↑
161. AMC Networks Inc. tekjur á hlut
AMCX
15/11/2019 2.42 $
+8.51% ↑
162. Sanderson Farms, Inc. tekjur á hlut
SAFM
13/09/2019 2.42 $
+397% ↑
163. Casey's General Stores, Inc. tekjur á hlut
CASY
24/09/2019 2.41 $
+22.1% ↑
164. AbbVie Inc. tekjur á hlut
ABBV
16/11/2019 2.41 $
+8.93% ↑
165. Asbury Automotive Group, Inc. tekjur á hlut
ABG
06/11/2019 2.4 $
+5.48% ↑
166. UniFirst Corporation tekjur á hlut
UNF
07/11/2019 2.4 $
+16.8% ↑
167. Discover Financial Services tekjur á hlut
DFS
06/11/2019 2.37 $
+15.85% ↑
168. Delta Air Lines, Inc. tekjur á hlut
DAL
25/10/2019 2.36 $
+30.26% ↑
169. The J. M. Smucker Company tekjur á hlut
SJM
07/12/2019 2.35 $
+4.18% ↑
170. Hubbell Incorporated tekjur á hlut
HUBB
13/11/2019 2.35 $
+5.65% ↑
171. Cintas Corporation tekjur á hlut
CTAS
09/10/2019 2.34 $
+21.01% ↑
172. NRG Energy, Inc. tekjur á hlut
NRG
22/11/2019 2.34 $
+58.62% ↑
173. The Hanover Insurance Group, Inc. tekjur á hlut
THG
14/11/2019 2.33 $
+17.36% ↑
174. Cavco Industries, Inc. tekjur á hlut
CVCO
12/11/2019 2.32 $
+34.96% ↑
175. T. Rowe Price Group, Inc. tekjur á hlut
TROW
08/11/2019 2.31 $
-3.11% ↓
176. Air Products and Chemicals, Inc. tekjur á hlut
APD
22/11/2019 2.3 $
+13.6% ↑
177. Alexander's, Inc. tekjur á hlut
ALX
13/08/2019 2.3 $ -
178. Union Pacific Corporation tekjur á hlut
UNP
01/11/2019 2.29 $
+3.32% ↑
179. Primerica, Inc. tekjur á hlut
PRI
21/11/2019 2.29 $
+17.4% ↑
180. Murphy USA Inc. tekjur á hlut
MUSA
14/11/2019 2.29 $
+57.37% ↑
181. Federal Agricultural Mortgage Corporation tekjur á hlut
AGM
21/11/2019 2.28 $
+4.51% ↑
182. Ctrip.com International, Ltd. tekjur á hlut
CTRP
24/09/2019 2.27 $
+18.79% ↑
183. American Financial Group, Inc. tekjur á hlut
AFG
13/11/2019 2.27 $
+2.75% ↑
184. Helen of Troy Limited tekjur á hlut
HELE
23/10/2019 2.27 $
+13.61% ↑
185. Ulta Beauty, Inc. tekjur á hlut
ULTA
19/12/2019 2.26 $
+3.33% ↑
186. First Savings Financial Group, Inc. tekjur á hlut
FSFG
04/12/2019 2.26 $
+97.2% ↑
187. HCA Healthcare, Inc. tekjur á hlut
HCA
13/11/2019 2.26 $
+3.28% ↑
188. NXP Semiconductors N.V. tekjur á hlut
NXPI
12/11/2019 2.25 $
+9.75% ↑
189. Banco Macro S.A. tekjur á hlut
BMA
23/11/2019 2.24 $
+54.04% ↑
190. United Technologies Corporation tekjur á hlut
UTX
06/11/2019 2.24 $
+14.59% ↑
191. Norwegian Cruise Line Holdings Ltd. tekjur á hlut
NCLH
22/11/2019 2.24 $
-1.84% ↓
192. Stanley Black & Decker, Inc. tekjur á hlut
SWK
08/11/2019 2.23 $
+2.4% ↑
193. Facebook, Inc. tekjur á hlut
FB
14/11/2019 2.22 $
+21.08% ↑
194. Deere & Company tekjur á hlut
DE
11/12/2019 2.22 $
-7.15% ↓
195. Waters Corporation tekjur á hlut
WAT
13/11/2019 2.21 $
+11.4% ↑
196. Moody's Corporation tekjur á hlut
MCO
14/11/2019 2.21 $
+28.25% ↑
197. Six Flags Entertainment Corporation tekjur á hlut
SIX
06/11/2019 2.2 $
-2.42% ↓
198. Watsco, Inc. tekjur á hlut
WSO
01/11/2019 2.2 $
+4.37% ↑
199. Advance Auto Parts, Inc. tekjur á hlut
AAP
27/11/2019 2.2 $
+11.17% ↑
200. Centrus Energy Corp. tekjur á hlut
LEU
21/11/2019 2.19 $
+311.85% ↑
Hleð inn ...
Hleð inn ...